Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 7.0 | 7.11 | 6.85 | 7.04 | 38.13 Thousand |
| 07 Apr, 2021 | 7.01 | 7.34 | 6.76 | 7.01 | 37.75 Thousand |
| 06 Apr, 2021 | 7.05 | 7.16 | 6.85 | 7.08 | 18.67 Thousand |
| 05 Apr, 2021 | 7.44 | 7.45 | 6.95 | 7.12 | 58.44 Thousand |
| 01 Apr, 2021 | 6.95 | 7.58 | 6.95 | 7.26 | 34.72 Thousand |
| 31 Mar, 2021 | 7.26 | 7.43 | 6.8 | 6.94 | 56.1 Thousand |
| 30 Mar, 2021 | 6.78 | 7.68 | 6.78 | 7.19 | 204.18 Thousand |
| 29 Mar, 2021 | 7.57 | 7.58 | 6.62 | 6.68 | 53.53 Thousand |
| 26 Mar, 2021 | 7.57 | 7.7 | 7.49 | 7.63 | 47.01 Thousand |
| 25 Mar, 2021 | 7.47 | 7.79 | 7.47 | 7.6 | 86.96 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG