Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 6.95 | 6.95 | 6.56 | 6.6 | 21.99 Thousand |
| 21 Apr, 2021 | 6.88 | 6.91 | 6.7 | 6.9 | 20.23 Thousand |
| 20 Apr, 2021 | 6.83 | 7.07 | 6.72 | 6.81 | 9260.00 |
| 19 Apr, 2021 | 7.0 | 7.06 | 6.68 | 6.89 | 46.74 Thousand |
| 16 Apr, 2021 | 7.02 | 7.11 | 6.92 | 6.96 | 34.42 Thousand |
| 15 Apr, 2021 | 7.17 | 7.21 | 7.03 | 7.12 | 20.64 Thousand |
| 14 Apr, 2021 | 7.11 | 7.33 | 6.95 | 7.13 | 41.84 Thousand |
| 13 Apr, 2021 | 7.09 | 7.16 | 6.92 | 7.16 | 18.01 Thousand |
| 12 Apr, 2021 | 7.11 | 7.14 | 6.91 | 7.03 | 12.49 Thousand |
| 09 Apr, 2021 | 6.99 | 7.23 | 6.99 | 7.1 | 24.96 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG