Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 7.88 | 7.91 | 7.57 | 7.7 | 99.26 Thousand |
| 25 Jan, 2021 | 7.79 | 7.8 | 7.12 | 7.68 | 98.61 Thousand |
| 22 Jan, 2021 | 7.38 | 7.99 | 7.11 | 7.89 | 77.53 Thousand |
| 21 Jan, 2021 | 7.59 | 7.65 | 7.4 | 7.5 | 79.2 Thousand |
| 20 Jan, 2021 | 7.66 | 7.86 | 7.47 | 7.59 | 152.86 Thousand |
| 19 Jan, 2021 | 7.66 | 8.14 | 7.5 | 7.76 | 170.59 Thousand |
| 15 Jan, 2021 | 7.68 | 7.74 | 7.28 | 7.65 | 84.83 Thousand |
| 14 Jan, 2021 | 7.28 | 7.9 | 7.28 | 7.7 | 30.45 Thousand |
| 13 Jan, 2021 | 7.44 | 7.62 | 7.16 | 7.28 | 35.97 Thousand |
| 12 Jan, 2021 | 7.03 | 7.8 | 7.03 | 7.43 | 97.99 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG