Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.86 | 7.9 | 7.65 | 7.79 | 16.26 Thousand |
| 03 Jun, 2021 | 7.75 | 7.91 | 7.61 | 7.87 | 13.01 Thousand |
| 02 Jun, 2021 | 8.0 | 8.0 | 7.68 | 7.75 | 32.38 Thousand |
| 01 Jun, 2021 | 7.8 | 8.0 | 7.71 | 7.97 | 17.56 Thousand |
| 28 May, 2021 | 7.95 | 7.96 | 7.63 | 7.75 | 16.52 Thousand |
| 27 May, 2021 | 7.75 | 7.98 | 7.63 | 7.94 | 27.13 Thousand |
| 26 May, 2021 | 7.75 | 7.75 | 7.5 | 7.75 | 21.54 Thousand |
| 25 May, 2021 | 7.5 | 7.75 | 7.42 | 7.72 | 43.09 Thousand |
| 24 May, 2021 | 7.14 | 7.75 | 7.11 | 7.54 | 75.61 Thousand |
| 21 May, 2021 | 6.95 | 7.7 | 6.87 | 6.98 | 99.96 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG