Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 7.46 | 7.85 | 7.45 | 7.8 | 31.13 Thousand |
| 17 Jun, 2021 | 7.67 | 7.77 | 7.5 | 7.58 | 20.29 Thousand |
| 16 Jun, 2021 | 7.52 | 7.81 | 7.5 | 7.64 | 19.83 Thousand |
| 15 Jun, 2021 | 7.99 | 7.99 | 7.66 | 7.76 | 25.65 Thousand |
| 14 Jun, 2021 | 7.73 | 8.38 | 7.49 | 8.0 | 71.64 Thousand |
| 11 Jun, 2021 | 7.47 | 7.84 | 7.47 | 7.73 | 25.41 Thousand |
| 10 Jun, 2021 | 7.55 | 7.73 | 7.33 | 7.49 | 22.17 Thousand |
| 09 Jun, 2021 | 7.75 | 7.99 | 7.47 | 7.48 | 18.68 Thousand |
| 08 Jun, 2021 | 7.81 | 8.0 | 7.71 | 7.71 | 22.46 Thousand |
| 07 Jun, 2021 | 7.94 | 7.99 | 7.7 | 7.89 | 43.5 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG