Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.8 | 7.8 | 7.29 | 7.29 | 8839.00 |
| 01 Jul, 2021 | 7.7 | 8.04 | 7.66 | 7.71 | 31.22 Thousand |
| 30 Jun, 2021 | 7.8 | 7.9 | 7.56 | 7.64 | 25.78 Thousand |
| 29 Jun, 2021 | 7.56 | 7.89 | 7.56 | 7.77 | 26.41 Thousand |
| 28 Jun, 2021 | 7.58 | 7.61 | 7.11 | 7.52 | 81.98 Thousand |
| 25 Jun, 2021 | 7.73 | 7.85 | 7.45 | 7.52 | 259.17 Thousand |
| 24 Jun, 2021 | 7.85 | 7.9 | 7.61 | 7.66 | 38.2 Thousand |
| 23 Jun, 2021 | 7.88 | 8.0 | 7.71 | 7.8 | 30.91 Thousand |
| 22 Jun, 2021 | 7.87 | 8.15 | 7.62 | 7.8 | 35.5 Thousand |
| 21 Jun, 2021 | 7.85 | 7.93 | 7.69 | 7.76 | 28.61 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG