PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 29.05 29.05 29.05 29.05 -
09 Sep, 2022 29.38 29.38 29.05 29.05 200.00
08 Sep, 2022 28.91 29.5 28.91 29.5 300.00
07 Sep, 2022 29.0 29.0 29.0 29.0 -
06 Sep, 2022 29.0 29.0 29.0 29.0 -
02 Sep, 2022 29.0 29.0 29.0 29.0 100.00
01 Sep, 2022 29.0 29.0 29.0 29.0 -
31 Aug, 2022 28.74 29.44 28.74 29.0 2300.00
30 Aug, 2022 29.0 29.24 28.4 28.4 1200.00
29 Aug, 2022 28.5 30.5 28.5 30.0 3800.00