PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 25.59 25.83 24.38 24.49 4600.00
07 Oct, 2022 25.13 26.89 23.5 23.5 9300.00
06 Oct, 2022 27.5 36.02 27.2 31.01 21.8 Thousand
05 Oct, 2022 25.75 26.88 24.86 26.05 1800.00
04 Oct, 2022 27.0 27.0 27.0 27.0 500.00
03 Oct, 2022 26.71 27.0 26.71 27.0 500.00
30 Sep, 2022 25.42 27.0 25.42 27.0 900.00
29 Sep, 2022 26.07 28.49 25.4 27.14 9400.00
28 Sep, 2022 25.6 26.5 25.59 26.5 700.00
27 Sep, 2022 24.0 24.5 24.0 24.5 2600.00