PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 22.27 22.27 22.27 22.27 900.00
23 Sep, 2022 23.95 23.95 22.1 22.11 3100.00
22 Sep, 2022 24.5 24.5 24.0 24.0 1200.00
21 Sep, 2022 27.5 27.71 23.5 25.7 8400.00
20 Sep, 2022 28.0 29.2 28.0 29.2 1000.00
19 Sep, 2022 29.0 29.0 27.5 27.72 2300.00
16 Sep, 2022 29.59 30.2 28.6 28.6 1800.00
15 Sep, 2022 29.38 30.1 29.29 29.39 1200.00
14 Sep, 2022 29.05 29.05 29.05 29.05 -
13 Sep, 2022 29.05 29.05 29.05 29.05 -