PureTech Health plc (PRTC)

USD 21.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 25.56 26.2 25.44 25.62 10.47 Thousand
29 Jan, 2024 26.6 26.6 26.6 26.6 1205.00
26 Jan, 2024 25.78 25.79 25.17 25.63 3181.00
25 Jan, 2024 25.15 25.24 25.15 25.24 489.00
24 Jan, 2024 25.4 27.8 25.25 25.25 5490.00
23 Jan, 2024 24.17 24.76 24.16 24.5 8602.00
22 Jan, 2024 23.9 24.4 23.85 24.4 7715.00
19 Jan, 2024 24.2 24.25 23.5 23.52 4205.00
18 Jan, 2024 24.0 24.0 24.0 24.0 2600.00
17 Jan, 2024 23.35 24.0 23.16 24.0 7310.00