PureTech Health plc (PRTC)

USD 21.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 23.97 23.97 23.97 23.97 -
12 Feb, 2024 23.97 23.97 23.97 23.97 -
09 Feb, 2024 23.97 23.97 23.97 23.97 284.00
08 Feb, 2024 23.77 23.77 23.77 23.77 -
07 Feb, 2024 23.77 23.77 23.77 23.77 -
06 Feb, 2024 23.77 23.77 23.77 23.77 -
05 Feb, 2024 23.75 23.93 23.64 23.77 6997.00
02 Feb, 2024 24.2 24.3 23.95 23.95 3978.00
01 Feb, 2024 24.9 24.9 24.9 24.9 1151.00
31 Jan, 2024 25.19 25.21 25.15 25.15 507.00