PureTech Health plc (PRTC)

USD 21.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 26.9 29.59 24.3 28.18 3442.00
28 Dec, 2023 23.87 23.91 23.87 23.91 4569.00
27 Dec, 2023 24.02 24.02 23.56 23.66 5279.00
26 Dec, 2023 27.0 27.0 25.11 25.11 1511.00
22 Dec, 2023 20.84 25.5 20.84 25.5 8063.00
21 Dec, 2023 19.58 19.58 19.04 19.04 1031.00
20 Dec, 2023 19.29 19.71 19.25 19.54 2355.00
19 Dec, 2023 19.42 19.42 17.42 17.42 1857.00
18 Dec, 2023 18.89 18.89 18.89 18.89 325.00
15 Dec, 2023 17.33 17.58 17.33 17.52 636.00