Prothena Corporation plc (PRTA)

USD 11.17

(7.4%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 47.64 51.45 47.41 50.32 681.49 Thousand
01 Jun, 2016 48.66 49.35 47.73 47.89 367.41 Thousand
31 May, 2016 47.09 48.71 46.6 48.54 410.17 Thousand
27 May, 2016 46.4 47.47 45.75 46.56 318.86 Thousand
26 May, 2016 48.03 48.03 43.93 46.06 419.83 Thousand
25 May, 2016 46.52 48.09 45.03 47.55 544 Thousand
24 May, 2016 44.72 46.34 43.73 46.0 337.88 Thousand
23 May, 2016 43.08 45.0 42.16 44.19 554.84 Thousand
20 May, 2016 40.96 42.86 40.3 42.5 454.97 Thousand
19 May, 2016 41.45 43.18 39.98 40.73 254.47 Thousand