Prothena Corporation plc (PRTA)

USD 11.17

(7.4%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 40.71 41.42 38.34 38.59 728.36 Thousand
03 May, 2016 43.55 43.71 41.15 41.56 352.13 Thousand
02 May, 2016 43.37 44.34 42.5 43.87 308.55 Thousand
29 Apr, 2016 42.86 43.89 42.14 43.19 437.47 Thousand
28 Apr, 2016 44.02 45.31 42.49 43.04 260.55 Thousand
27 Apr, 2016 44.35 45.49 43.18 44.1 328.15 Thousand
26 Apr, 2016 46.92 47.51 44.33 44.6 334.89 Thousand
25 Apr, 2016 47.84 48.45 46.48 47.09 322.48 Thousand
22 Apr, 2016 47.7 48.73 46.59 48.1 369.93 Thousand
21 Apr, 2016 44.75 47.63 44.12 47.47 335.5 Thousand