Prothena Corporation plc (PRTA)

USD 11.17

(7.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 37.0 37.0 34.47 34.96 768.45 Thousand
29 Jun, 2016 36.71 37.11 35.22 36.75 477.05 Thousand
28 Jun, 2016 34.85 37.19 34.3 36.19 670.75 Thousand
27 Jun, 2016 34.88 35.49 33.53 33.81 517.02 Thousand
24 Jun, 2016 37.3 39.4 35.47 35.48 1.15 Million
23 Jun, 2016 38.9 40.72 37.98 40.55 636 Thousand
22 Jun, 2016 39.32 39.36 36.52 38.17 925.01 Thousand
21 Jun, 2016 41.35 41.35 37.52 39.2 501.4 Thousand
20 Jun, 2016 40.27 41.53 39.27 40.99 565.19 Thousand
17 Jun, 2016 43.88 44.14 39.72 39.86 1.19 Million