Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2003 | 7.4 | 7.95 | 7.4 | 7.75 | 19.00 |
| 21 May, 2003 | 7.4 | 7.5 | 7.2 | 7.42 | 11.00 |
| 20 May, 2003 | 7.56 | 7.72 | 7.31 | 7.49 | 13.00 |
| 19 May, 2003 | 7.91 | 8.1 | 7.56 | 7.76 | 24.00 |
| 16 May, 2003 | 8.09 | 8.15 | 7.94 | 7.99 | 17.00 |
| 15 May, 2003 | 8.2 | 8.25 | 7.99 | 8.14 | 25.00 |
| 14 May, 2003 | 8.05 | 8.12 | 7.9 | 7.95 | 21.00 |
| 13 May, 2003 | 8.0 | 8.16 | 7.91 | 8.09 | 55.00 |
| 12 May, 2003 | 7.57 | 8.05 | 7.5 | 8.03 | 66.00 |
| 09 May, 2003 | 7.1 | 7.78 | 7.0 | 7.5 | 237.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR