Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2003 | 8.95 | 9.4 | 8.41 | 8.46 | 40.00 |
| 05 Jun, 2003 | 8.49 | 8.97 | 8.3 | 8.92 | 44.00 |
| 04 Jun, 2003 | 8.05 | 8.65 | 8.04 | 8.47 | 53.00 |
| 03 Jun, 2003 | 8.06 | 8.16 | 7.92 | 8.05 | 90.00 |
| 02 Jun, 2003 | 8.16 | 8.23 | 7.98 | 8.13 | 44.00 |
| 30 May, 2003 | 8.5 | 8.63 | 8.18 | 8.26 | 49.00 |
| 29 May, 2003 | 8.02 | 8.63 | 8.02 | 8.39 | 55.00 |
| 28 May, 2003 | 8.2 | 8.28 | 7.98 | 8.04 | 9.00 |
| 27 May, 2003 | 8.01 | 8.2 | 7.92 | 8.2 | 24.00 |
| 23 May, 2003 | 7.75 | 8.07 | 7.7 | 8.0 | 15.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR