Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2004 | 3.95 | 3.97 | 3.92 | 3.94 | 109.00 |
| 13 Aug, 2004 | 3.9 | 3.96 | 3.89 | 3.89 | 33.00 |
| 12 Aug, 2004 | 3.92 | 3.97 | 3.87 | 3.88 | 41.00 |
| 11 Aug, 2004 | 4.0 | 4.0 | 3.9 | 3.92 | 14.00 |
| 10 Aug, 2004 | 3.97 | 4.05 | 3.95 | 4.0 | 14.00 |
| 09 Aug, 2004 | 4.05 | 4.09 | 3.9 | 3.9 | 87.00 |
| 06 Aug, 2004 | 3.94 | 4.14 | 3.78 | 4.08 | 80.00 |
| 05 Aug, 2004 | 3.87 | 4.07 | 3.67 | 4.0 | 392.00 |
| 04 Aug, 2004 | 4.59 | 4.74 | 4.4 | 4.57 | 27.00 |
| 03 Aug, 2004 | 4.83 | 4.84 | 4.63 | 4.63 | 19.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR