Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2004 | 3.88 | 4.01 | 3.85 | 4.0 | 12.00 |
| 27 Aug, 2004 | 3.95 | 3.99 | 3.88 | 3.99 | 34.00 |
| 26 Aug, 2004 | 3.87 | 4.0 | 3.87 | 3.92 | 51.00 |
| 25 Aug, 2004 | 3.88 | 3.89 | 3.81 | 3.87 | 49.00 |
| 24 Aug, 2004 | 3.96 | 3.96 | 3.85 | 3.86 | 48.00 |
| 23 Aug, 2004 | 3.94 | 3.96 | 3.9 | 3.93 | 57.00 |
| 20 Aug, 2004 | 3.93 | 3.96 | 3.85 | 3.85 | 51.00 |
| 19 Aug, 2004 | 3.9 | 3.97 | 3.9 | 3.92 | 13.00 |
| 18 Aug, 2004 | 3.98 | 4.01 | 3.95 | 4.0 | 42.00 |
| 17 Aug, 2004 | 4.0 | 4.0 | 3.95 | 4.0 | 39.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR