Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2007 | 7.88 | 8.1 | 7.83 | 8.08 | 17.00 |
| 24 Jul, 2007 | 7.89 | 7.98 | 7.84 | 7.85 | 16.00 |
| 23 Jul, 2007 | 8.2 | 8.2 | 8.0 | 8.03 | 10.00 |
| 20 Jul, 2007 | 8.17 | 8.22 | 8.0 | 8.21 | 8.00 |
| 19 Jul, 2007 | 8.1 | 8.26 | 8.02 | 8.18 | 5.00 |
| 18 Jul, 2007 | 8.5 | 8.5 | 8.11 | 8.16 | 9.00 |
| 17 Jul, 2007 | 8.6 | 8.6 | 8.35 | 8.41 | 9.00 |
| 16 Jul, 2007 | 8.59 | 8.69 | 8.54 | 8.6 | 8.00 |
| 13 Jul, 2007 | 8.55 | 8.74 | 8.54 | 8.61 | 14.00 |
| 12 Jul, 2007 | 8.73 | 8.83 | 8.53 | 8.61 | 16.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR