Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 6.15 | 7.3 | 6.02 | 7.07 | 75.00 |
| 07 Aug, 2007 | 5.99 | 6.22 | 5.96 | 6.14 | 13.00 |
| 06 Aug, 2007 | 6.25 | 6.25 | 5.92 | 6.06 | 18.00 |
| 03 Aug, 2007 | 6.05 | 6.43 | 6.05 | 6.15 | 22.00 |
| 02 Aug, 2007 | 6.51 | 6.54 | 5.92 | 6.05 | 130.00 |
| 01 Aug, 2007 | 7.5 | 7.55 | 6.47 | 6.51 | 105.00 |
| 31 Jul, 2007 | 8.56 | 8.56 | 8.17 | 8.41 | 15.00 |
| 30 Jul, 2007 | 8.07 | 8.5 | 8.02 | 8.46 | 21.00 |
| 27 Jul, 2007 | 8.0 | 8.07 | 7.93 | 8.06 | 5.00 |
| 26 Jul, 2007 | 8.08 | 8.09 | 7.92 | 8.09 | 8.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR