Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.02 | 1.05 | 0.95 | 1.0 | 214.95 Thousand |
| 16 Jan, 2025 | 1.14 | 1.19 | 1.01 | 1.02 | 193.49 Thousand |
| 15 Jan, 2025 | 0.97 | 1.19 | 0.97 | 1.14 | 227.85 Thousand |
| 14 Jan, 2025 | 1.05 | 1.07 | 0.95 | 0.96 | 262.63 Thousand |
| 13 Jan, 2025 | 1.15 | 1.15 | 1.01 | 1.06 | 229.19 Thousand |
| 10 Jan, 2025 | 1.19 | 1.23 | 1.16 | 1.16 | 208.04 Thousand |
| 08 Jan, 2025 | 1.33 | 1.33 | 1.12 | 1.15 | 295.42 Thousand |
| 07 Jan, 2025 | 1.38 | 1.39 | 1.27 | 1.32 | 277.05 Thousand |
| 06 Jan, 2025 | 1.45 | 1.49 | 1.23 | 1.39 | 1.02 Million |
| 03 Jan, 2025 | 1.11 | 1.5 | 1.11 | 1.39 | 1.33 Million |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR