USD 0.88
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 1.45 | 1.47 | 1.36 | 1.47 | 24.02 Thousand |
16 Aug, 2024 | 1.4 | 1.43 | 1.31 | 1.34 | 35.27 Thousand |
15 Aug, 2024 | 1.35 | 1.4 | 1.33 | 1.38 | 36.74 Thousand |
14 Aug, 2024 | 1.32 | 1.39 | 1.32 | 1.35 | 17.4 Thousand |
13 Aug, 2024 | 1.39 | 1.4 | 1.3 | 1.34 | 50.21 Thousand |
12 Aug, 2024 | 1.27 | 1.51 | 1.23 | 1.5 | 84.82 Thousand |
09 Aug, 2024 | 1.26 | 1.3 | 1.19 | 1.23 | 28.64 Thousand |
08 Aug, 2024 | 1.28 | 1.36 | 1.2 | 1.3 | 51.8 Thousand |
07 Aug, 2024 | 1.38 | 1.42 | 1.27 | 1.34 | 72.43 Thousand |
06 Aug, 2024 | 1.25 | 1.36 | 1.22 | 1.34 | 56.4 Thousand |
688600
GWLLF
HLRTF
KAI
F
2030