USD 0.88
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 1.29 | 1.38 | 1.27 | 1.29 | 17.6 Thousand |
05 Sep, 2024 | 1.31 | 1.34 | 1.27 | 1.27 | 11.6 Thousand |
04 Sep, 2024 | 1.27 | 1.36 | 1.26 | 1.29 | 15.61 Thousand |
03 Sep, 2024 | 1.39 | 1.39 | 1.24 | 1.24 | 40.5 Thousand |
30 Aug, 2024 | 1.35 | 1.4 | 1.35 | 1.39 | 12.2 Thousand |
29 Aug, 2024 | 1.36 | 1.37 | 1.32 | 1.36 | 30.8 Thousand |
28 Aug, 2024 | 1.45 | 1.45 | 1.35 | 1.36 | 12.11 Thousand |
27 Aug, 2024 | 1.47 | 1.47 | 1.35 | 1.39 | 7815.00 |
26 Aug, 2024 | 1.48 | 1.48 | 1.39 | 1.39 | 13.54 Thousand |
23 Aug, 2024 | 1.37 | 1.49 | 1.35 | 1.45 | 23.96 Thousand |
688600
GWLLF
HLRTF
KAI
F
2030