Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.2 | 1.29 | 1.05 | 1.09 | 778.1 Thousand |
| 26 Jun, 2025 | 1.16 | 1.21 | 1.06 | 1.2 | 1.33 Million |
| 25 Jun, 2025 | 1.07 | 1.12 | 1.07 | 1.1 | 227.87 Thousand |
| 24 Jun, 2025 | 1.1 | 1.12 | 1.03 | 1.06 | 365.73 Thousand |
| 23 Jun, 2025 | 1.18 | 1.18 | 1.07 | 1.1 | 278.29 Thousand |
| 20 Jun, 2025 | 1.27 | 1.31 | 1.15 | 1.16 | 344.94 Thousand |
| 18 Jun, 2025 | 1.21 | 1.28 | 1.16 | 1.25 | 381.74 Thousand |
| 17 Jun, 2025 | 1.14 | 1.43 | 1.11 | 1.24 | 775.19 Thousand |
| 16 Jun, 2025 | 1.13 | 1.16 | 1.1 | 1.14 | 168.08 Thousand |
| 13 Jun, 2025 | 1.15 | 1.2 | 1.1 | 1.13 | 130.64 Thousand |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR