Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.06 | 1.08 | 0.97 | 1.01 | 404.63 Thousand |
| 11 Jul, 2025 | 1.12 | 1.12 | 1.03 | 1.05 | 490.54 Thousand |
| 10 Jul, 2025 | 1.19 | 1.19 | 1.13 | 1.16 | 100.2 Thousand |
| 09 Jul, 2025 | 1.2 | 1.21 | 1.16 | 1.18 | 136.38 Thousand |
| 08 Jul, 2025 | 1.17 | 1.23 | 1.15 | 1.21 | 389.84 Thousand |
| 07 Jul, 2025 | 1.09 | 1.17 | 1.06 | 1.15 | 362.68 Thousand |
| 03 Jul, 2025 | 1.02 | 1.06 | 1.0 | 1.04 | 102.03 Thousand |
| 02 Jul, 2025 | 1.05 | 1.05 | 1.01 | 1.01 | 119.9 Thousand |
| 01 Jul, 2025 | 1.07 | 1.08 | 0.98 | 1.02 | 440.2 Thousand |
| 30 Jun, 2025 | 1.1 | 1.14 | 1.07 | 1.09 | 210.2 Thousand |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR