ProQR Therapeutics BV (PRQR)

USD 2.01

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 0.85 0.87 0.81 0.83 987.14 Thousand
07 Oct, 2022 0.85 0.85 0.81 0.83 250.59 Thousand
06 Oct, 2022 0.88 0.89 0.83 0.84 611.57 Thousand
05 Oct, 2022 0.85 0.88 0.8 0.88 1.75 Million
04 Oct, 2022 0.85 0.85 0.79 0.83 1.41 Million
03 Oct, 2022 0.76 0.82 0.74 0.8 511.36 Thousand
30 Sep, 2022 0.76 0.79 0.74 0.74 240.55 Thousand
29 Sep, 2022 0.76 0.79 0.75 0.76 153.2 Thousand
28 Sep, 2022 0.75 0.77 0.72 0.77 466 Thousand
27 Sep, 2022 0.73 0.77 0.73 0.75 339.14 Thousand