ProQR Therapeutics BV (PRQR)
USD 2.01
(2.03%)
USD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 2.75 | 2.93 | 2.75 | 2.81 | 1.04 Million |
| 19 Jan, 2023 | 3.12 | 3.19 | 2.42 | 2.75 | 3.94 Million |
| 18 Jan, 2023 | 3.58 | 3.58 | 3.13 | 3.18 | 1.88 Million |
| 17 Jan, 2023 | 3.45 | 3.61 | 3.34 | 3.52 | 1.5 Million |
| 13 Jan, 2023 | 3.58 | 3.67 | 3.31 | 3.43 | 1.82 Million |
| 12 Jan, 2023 | 3.5 | 3.72 | 3.31 | 3.58 | 2.3 Million |
| 11 Jan, 2023 | 3.46 | 3.54 | 3.38 | 3.48 | 1.08 Million |
| 10 Jan, 2023 | 3.28 | 3.54 | 3.23 | 3.53 | 1.1 Million |
| 09 Jan, 2023 | 3.51 | 3.6 | 3.24 | 3.25 | 1.76 Million |
| 06 Jan, 2023 | 3.42 | 3.69 | 3.27 | 3.57 | 1.41 Million |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO