ProQR Therapeutics BV (PRQR)
USD 2.01
(2.03%)
USD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.24 | 3.25 | 3.11 | 3.17 | 1.16 Million |
| 17 Mar, 2023 | 3.12 | 3.37 | 3.12 | 3.25 | 1.38 Million |
| 16 Mar, 2023 | 3.08 | 3.24 | 2.97 | 3.21 | 983.53 Thousand |
| 15 Mar, 2023 | 3.12 | 3.21 | 3.04 | 3.1 | 635.76 Thousand |
| 14 Mar, 2023 | 2.98 | 3.18 | 2.91 | 3.16 | 799.28 Thousand |
| 13 Mar, 2023 | 2.76 | 3.01 | 2.72 | 2.93 | 954.85 Thousand |
| 10 Mar, 2023 | 3.16 | 3.16 | 2.75 | 2.86 | 1.51 Million |
| 09 Mar, 2023 | 3.12 | 3.24 | 3.06 | 3.18 | 884.24 Thousand |
| 08 Mar, 2023 | 3.06 | 3.15 | 3.02 | 3.15 | 446.7 Thousand |
| 07 Mar, 2023 | 2.97 | 3.14 | 2.94 | 3.06 | 424.55 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO