ProQR Therapeutics BV (PRQR)
USD 2.01
(2.03%)
USD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1.68 | 1.79 | 1.66 | 1.75 | 316.64 Thousand |
| 13 Jul, 2023 | 1.72 | 1.73 | 1.67 | 1.68 | 365.31 Thousand |
| 12 Jul, 2023 | 1.67 | 1.71 | 1.64 | 1.71 | 220.83 Thousand |
| 11 Jul, 2023 | 1.68 | 1.69 | 1.65 | 1.67 | 100.91 Thousand |
| 10 Jul, 2023 | 1.72 | 1.72 | 1.68 | 1.7 | 123.16 Thousand |
| 07 Jul, 2023 | 1.7 | 1.75 | 1.69 | 1.7 | 198.33 Thousand |
| 06 Jul, 2023 | 1.74 | 1.74 | 1.65 | 1.72 | 402.52 Thousand |
| 05 Jul, 2023 | 1.63 | 1.71 | 1.62 | 1.69 | 178.93 Thousand |
| 03 Jul, 2023 | 1.62 | 1.65 | 1.6 | 1.63 | 133.23 Thousand |
| 30 Jun, 2023 | 1.63 | 1.66 | 1.62 | 1.62 | 144.64 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO