ProQR Therapeutics BV (PRQR)
USD 2.01
(2.03%)
USD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.55 | 1.61 | 1.55 | 1.6 | 293.18 Thousand |
| 08 Sep, 2023 | 1.55 | 1.57 | 1.54 | 1.54 | 67.19 Thousand |
| 07 Sep, 2023 | 1.56 | 1.61 | 1.55 | 1.57 | 131.24 Thousand |
| 06 Sep, 2023 | 1.62 | 1.62 | 1.59 | 1.59 | 141.56 Thousand |
| 05 Sep, 2023 | 1.58 | 1.64 | 1.58 | 1.6 | 134.71 Thousand |
| 01 Sep, 2023 | 1.62 | 1.64 | 1.59 | 1.59 | 58.43 Thousand |
| 31 Aug, 2023 | 1.57 | 1.62 | 1.57 | 1.61 | 74.97 Thousand |
| 30 Aug, 2023 | 1.53 | 1.61 | 1.51 | 1.59 | 172.56 Thousand |
| 29 Aug, 2023 | 1.56 | 1.64 | 1.56 | 1.6 | 83.29 Thousand |
| 28 Aug, 2023 | 1.54 | 1.59 | 1.54 | 1.57 | 68.73 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO