ProQR Therapeutics BV (PRQR)
USD 2.01
(2.03%)
USD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.23 | 1.28 | 1.2 | 1.22 | 136.6 Thousand |
| 03 Nov, 2023 | 1.18 | 1.32 | 1.17 | 1.21 | 219.61 Thousand |
| 02 Nov, 2023 | 1.19 | 1.21 | 1.13 | 1.18 | 329.3 Thousand |
| 01 Nov, 2023 | 1.15 | 1.29 | 1.14 | 1.16 | 191.58 Thousand |
| 31 Oct, 2023 | 1.2 | 1.25 | 1.15 | 1.15 | 156.89 Thousand |
| 30 Oct, 2023 | 1.13 | 1.25 | 1.13 | 1.2 | 62.87 Thousand |
| 27 Oct, 2023 | 1.16 | 1.23 | 1.11 | 1.17 | 147.18 Thousand |
| 26 Oct, 2023 | 1.23 | 1.25 | 1.17 | 1.19 | 99.91 Thousand |
| 25 Oct, 2023 | 1.23 | 1.28 | 1.19 | 1.2 | 68.12 Thousand |
| 24 Oct, 2023 | 1.23 | 1.34 | 1.19 | 1.25 | 82.83 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO