ProQR Therapeutics BV (PRQR)
USD 2.01
(2.03%)
USD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.81 | 1.81 | 1.67 | 1.68 | 105.79 Thousand |
| 20 Sep, 2024 | 1.74 | 1.81 | 1.71 | 1.73 | 86.65 Thousand |
| 19 Sep, 2024 | 1.8 | 1.82 | 1.76 | 1.78 | 69.95 Thousand |
| 18 Sep, 2024 | 1.81 | 1.85 | 1.7 | 1.8 | 158.66 Thousand |
| 17 Sep, 2024 | 1.84 | 1.91 | 1.8 | 1.83 | 102.74 Thousand |
| 16 Sep, 2024 | 1.86 | 1.88 | 1.8 | 1.83 | 62.55 Thousand |
| 13 Sep, 2024 | 1.86 | 1.9 | 1.84 | 1.85 | 32.29 Thousand |
| 12 Sep, 2024 | 1.84 | 1.89 | 1.83 | 1.85 | 44.79 Thousand |
| 11 Sep, 2024 | 1.82 | 1.88 | 1.82 | 1.85 | 54.64 Thousand |
| 10 Sep, 2024 | 1.82 | 1.9 | 1.82 | 1.84 | 56.04 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO