ProQR Therapeutics BV (PRQR)

USD 2.05

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 21.73 21.91 20.08 20.46 69.43 Thousand
31 Dec, 2014 20.33 23.02 19.69 21.67 198.97 Thousand
30 Dec, 2014 19.61 20.5 18.82 20.45 61.79 Thousand
29 Dec, 2014 19.2 20.23 18.72 19.6 96.15 Thousand
26 Dec, 2014 19.53 19.69 18.76 18.9 8044.00
24 Dec, 2014 19.8 20.1 18.35 19.68 58.5 Thousand
23 Dec, 2014 20.0 20.0 18.23 19.82 144.8 Thousand
22 Dec, 2014 20.35 20.61 19.03 19.96 58.81 Thousand
19 Dec, 2014 19.0 21.0 18.21 20.25 167.36 Thousand
18 Dec, 2014 18.0 19.5 17.81 18.72 186.39 Thousand