USD 2.03
(-4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2015 | 19.28 | 21.49 | 19.19 | 21.37 | 71.63 Thousand |
04 Mar, 2015 | 19.28 | 20.4 | 17.83 | 19.49 | 108.61 Thousand |
03 Mar, 2015 | 19.46 | 19.46 | 17.74 | 18.2 | 52.3 Thousand |
02 Mar, 2015 | 18.62 | 19.46 | 18.09 | 18.51 | 99.59 Thousand |
27 Feb, 2015 | 19.95 | 19.95 | 18.51 | 18.83 | 60.9 Thousand |
26 Feb, 2015 | 20.54 | 20.54 | 19.32 | 19.77 | 80.57 Thousand |
25 Feb, 2015 | 20.88 | 20.88 | 19.39 | 19.98 | 39.33 Thousand |
24 Feb, 2015 | 20.14 | 21.0 | 18.8 | 20.96 | 66.22 Thousand |
23 Feb, 2015 | 18.33 | 20.15 | 18.33 | 20.11 | 57.56 Thousand |
20 Feb, 2015 | 17.31 | 19.34 | 17.31 | 18.97 | 92.74 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO