ProQR Therapeutics BV (PRQR)
USD 2.01
(2.03%)
USD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.31 | 1.34 | 1.25 | 1.29 | 724.34 Thousand |
| 31 Mar, 2025 | 1.38 | 1.39 | 1.29 | 1.33 | 781.36 Thousand |
| 28 Mar, 2025 | 1.46 | 1.46 | 1.4 | 1.4 | 323.3 Thousand |
| 27 Mar, 2025 | 1.51 | 1.54 | 1.43 | 1.43 | 2.03 Million |
| 26 Mar, 2025 | 1.64 | 1.65 | 1.5 | 1.52 | 589.66 Thousand |
| 25 Mar, 2025 | 1.68 | 1.68 | 1.6 | 1.61 | 421.88 Thousand |
| 24 Mar, 2025 | 1.65 | 1.68 | 1.63 | 1.65 | 651.86 Thousand |
| 21 Mar, 2025 | 1.63 | 1.65 | 1.59 | 1.65 | 629.07 Thousand |
| 20 Mar, 2025 | 1.6 | 1.66 | 1.59 | 1.63 | 2.32 Million |
| 19 Mar, 2025 | 1.65 | 1.66 | 1.59 | 1.63 | 717.41 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO