ProQR Therapeutics BV (PRQR)
USD 2.01
(2.03%)
USD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 6.07 | 6.45 | 6.07 | 6.39 | 498.13 Thousand |
| 03 Jun, 2021 | 6.0 | 6.26 | 5.98 | 6.11 | 306.25 Thousand |
| 02 Jun, 2021 | 6.08 | 6.28 | 5.92 | 6.12 | 383.83 Thousand |
| 01 Jun, 2021 | 6.24 | 6.29 | 5.96 | 6.11 | 427.65 Thousand |
| 28 May, 2021 | 6.01 | 6.28 | 5.96 | 6.24 | 905.04 Thousand |
| 27 May, 2021 | 6.07 | 6.16 | 5.96 | 6.0 | 651.08 Thousand |
| 26 May, 2021 | 5.9 | 6.14 | 5.9 | 6.07 | 598.28 Thousand |
| 25 May, 2021 | 6.22 | 6.26 | 5.89 | 5.89 | 673.93 Thousand |
| 24 May, 2021 | 6.46 | 6.49 | 5.92 | 6.07 | 750.42 Thousand |
| 21 May, 2021 | 6.41 | 6.54 | 6.38 | 6.47 | 257.92 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO