ProQR Therapeutics BV (PRQR)
USD 2.01
(2.03%)
USD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 5.23 | 5.53 | 5.23 | 5.5 | 600.19 Thousand |
| 30 Jul, 2021 | 5.23 | 5.28 | 5.13 | 5.23 | 172.64 Thousand |
| 29 Jul, 2021 | 5.3 | 5.34 | 5.14 | 5.24 | 296.55 Thousand |
| 28 Jul, 2021 | 5.22 | 5.32 | 5.11 | 5.29 | 135.11 Thousand |
| 27 Jul, 2021 | 5.39 | 5.41 | 5.03 | 5.16 | 241.56 Thousand |
| 26 Jul, 2021 | 5.4 | 5.67 | 5.31 | 5.41 | 400.44 Thousand |
| 23 Jul, 2021 | 5.45 | 5.5 | 5.18 | 5.49 | 478.61 Thousand |
| 22 Jul, 2021 | 5.61 | 5.64 | 5.36 | 5.39 | 307.06 Thousand |
| 21 Jul, 2021 | 5.51 | 5.65 | 5.47 | 5.65 | 202.58 Thousand |
| 20 Jul, 2021 | 5.4 | 5.56 | 5.35 | 5.48 | 204.08 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO