Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 1.07 | 1.13 | 1.03 | 1.07 | 2340.00 |
| 29 Apr, 2022 | 1.1 | 1.14 | 1.05 | 1.07 | 3152.00 |
| 28 Apr, 2022 | 1.05 | 1.09 | 1.04 | 1.09 | 3345.00 |
| 27 Apr, 2022 | 1.03 | 1.11 | 1.01 | 1.05 | 5411.00 |
| 26 Apr, 2022 | 1.09 | 1.26 | 1.02 | 1.05 | 38.98 Thousand |
| 25 Apr, 2022 | 1.09 | 1.13 | 1.06 | 1.09 | 5382.00 |
| 22 Apr, 2022 | 1.1 | 1.1 | 1.06 | 1.06 | 3904.00 |
| 21 Apr, 2022 | 1.13 | 1.15 | 1.1 | 1.12 | 2890.00 |
| 20 Apr, 2022 | 1.15 | 1.15 | 1.11 | 1.14 | 1579.00 |
| 19 Apr, 2022 | 1.1 | 1.19 | 1.07 | 1.13 | 4954.00 |
PRQR
PRSO
PRST
PROV
PRPH
PRPL