Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 1.15 | 1.2 | 1.14 | 1.14 | 4012.00 |
| 27 May, 2022 | 1.11 | 1.19 | 1.11 | 1.16 | 3215.00 |
| 26 May, 2022 | 1.11 | 1.15 | 1.1 | 1.12 | 3163.00 |
| 25 May, 2022 | 1.1 | 1.12 | 1.1 | 1.11 | 4932.00 |
| 24 May, 2022 | 1.06 | 1.2 | 1.01 | 1.08 | 42.19 Thousand |
| 23 May, 2022 | 1.06 | 1.11 | 1.05 | 1.07 | 5238.00 |
| 20 May, 2022 | 1.06 | 1.09 | 1.05 | 1.07 | 2172.00 |
| 19 May, 2022 | 1.05 | 1.1 | 1.04 | 1.08 | 1825.00 |
| 18 May, 2022 | 1.06 | 1.1 | 1.04 | 1.04 | 2660.00 |
| 17 May, 2022 | 1.04 | 1.09 | 1.03 | 1.08 | 6750.00 |
PRQR
PRSO
PRST
PROV
PRPH
PRPL