Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 0.37 0.37 0.35 0.37 7108.00
09 Aug, 2023 0.36 0.38 0.36 0.38 6808.00
08 Aug, 2023 0.34 0.37 0.34 0.36 11.78 Thousand
07 Aug, 2023 0.35 0.36 0.34 0.35 1647.00
04 Aug, 2023 0.35 0.36 0.34 0.35 3003.00
03 Aug, 2023 0.35 0.36 0.35 0.35 2940.00
02 Aug, 2023 0.36 0.36 0.35 0.36 4018.00
01 Aug, 2023 0.34 0.38 0.34 0.35 21.62 Thousand
31 Jul, 2023 0.33 0.34 0.32 0.33 3863.00
28 Jul, 2023 0.31 0.33 0.31 0.33 7051.00