Precipio Inc (PRPO)

USD 25.4

(10.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 0.38 0.4 0.38 0.38 2969.00
23 Aug, 2023 0.38 0.4 0.38 0.4 3654.00
22 Aug, 2023 0.38 0.39 0.37 0.39 5979.00
21 Aug, 2023 0.36 0.4 0.36 0.38 13.93 Thousand
18 Aug, 2023 0.35 0.37 0.35 0.36 11.87 Thousand
17 Aug, 2023 0.37 0.37 0.37 0.37 8721.00
16 Aug, 2023 0.37 0.38 0.36 0.37 5729.00
15 Aug, 2023 0.38 0.38 0.35 0.36 2635.00
14 Aug, 2023 0.35 0.36 0.35 0.36 2863.00
11 Aug, 2023 0.36 0.36 0.35 0.36 5544.00