Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 3.64 | 3.68 | 3.55 | 3.59 | 24.43 Thousand |
| 30 Jun, 2021 | 3.72 | 3.77 | 3.63 | 3.63 | 24.87 Thousand |
| 29 Jun, 2021 | 3.81 | 3.93 | 3.7 | 3.72 | 26.96 Thousand |
| 28 Jun, 2021 | 3.99 | 4.05 | 3.8 | 3.81 | 33.84 Thousand |
| 25 Jun, 2021 | 3.66 | 4.03 | 3.66 | 3.99 | 74.7 Thousand |
| 24 Jun, 2021 | 3.72 | 3.75 | 3.62 | 3.67 | 24.93 Thousand |
| 23 Jun, 2021 | 3.56 | 3.78 | 3.56 | 3.73 | 40.36 Thousand |
| 22 Jun, 2021 | 3.73 | 3.76 | 3.5 | 3.54 | 56.4 Thousand |
| 21 Jun, 2021 | 3.72 | 3.77 | 3.53 | 3.74 | 45.34 Thousand |
| 18 Jun, 2021 | 3.82 | 3.98 | 3.77 | 3.78 | 44.36 Thousand |
PRQR
PRSO
PRST
PROV
PRPH
PRPL