Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 3.02 | 3.18 | 3.01 | 3.11 | 44.41 Thousand |
| 29 Jul, 2021 | 3.03 | 3.18 | 2.95 | 3.05 | 20.04 Thousand |
| 28 Jul, 2021 | 2.98 | 3.28 | 2.94 | 3.03 | 70.45 Thousand |
| 27 Jul, 2021 | 2.96 | 3.04 | 2.81 | 2.93 | 25.8 Thousand |
| 26 Jul, 2021 | 3.0 | 3.1 | 2.96 | 2.97 | 27.23 Thousand |
| 23 Jul, 2021 | 3.13 | 3.15 | 3.01 | 3.02 | 22.84 Thousand |
| 22 Jul, 2021 | 3.29 | 3.32 | 3.05 | 3.09 | 37.16 Thousand |
| 21 Jul, 2021 | 3.09 | 3.32 | 3.09 | 3.25 | 23.58 Thousand |
| 20 Jul, 2021 | 3.02 | 3.12 | 2.95 | 3.07 | 19.61 Thousand |
| 19 Jul, 2021 | 2.97 | 3.14 | 2.89 | 3.05 | 30.87 Thousand |
PRQR
PRSO
PRST
PROV
PRPH
PRPL