Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.09 | 1.13 | 1.04 | 1.06 | 362.52 Thousand |
| 08 Sep, 2025 | 1.13 | 1.14 | 1.08 | 1.09 | 559.12 Thousand |
| 05 Sep, 2025 | 1.11 | 1.15 | 1.09 | 1.13 | 387.27 Thousand |
| 04 Sep, 2025 | 1.09 | 1.12 | 1.06 | 1.1 | 260.11 Thousand |
| 03 Sep, 2025 | 1.09 | 1.11 | 1.05 | 1.09 | 335.56 Thousand |
| 02 Sep, 2025 | 1.14 | 1.15 | 1.07 | 1.09 | 540.97 Thousand |
| 29 Aug, 2025 | 1.12 | 1.19 | 1.12 | 1.16 | 564.73 Thousand |
| 28 Aug, 2025 | 1.13 | 1.15 | 1.09 | 1.11 | 289.76 Thousand |
| 27 Aug, 2025 | 1.16 | 1.21 | 1.08 | 1.11 | 511.08 Thousand |
| 26 Aug, 2025 | 1.25 | 1.26 | 1.15 | 1.16 | 579.23 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH