Purple Innovation, Inc. (PRPL)
USD 0.66
(-4.71%)
USD 0.66
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.01 | 1.06 | 0.99 | 1.01 | 646.5 Thousand |
| 11 Feb, 2025 | 1.1 | 1.13 | 1.02 | 1.02 | 788.01 Thousand |
| 10 Feb, 2025 | 1.09 | 1.13 | 1.06 | 1.12 | 737.2 Thousand |
| 07 Feb, 2025 | 1.06 | 1.1 | 1.04 | 1.05 | 310.16 Thousand |
| 06 Feb, 2025 | 1.09 | 1.09 | 1.06 | 1.08 | 304.1 Thousand |
| 05 Feb, 2025 | 1.04 | 1.1 | 1.04 | 1.09 | 474.79 Thousand |
| 04 Feb, 2025 | 1.07 | 1.11 | 1.0 | 1.03 | 318.92 Thousand |
| 03 Feb, 2025 | 1.1 | 1.1 | 0.97 | 1.05 | 962.36 Thousand |
| 31 Jan, 2025 | 1.12 | 1.21 | 1.11 | 1.11 | 276.74 Thousand |
| 30 Jan, 2025 | 1.24 | 1.24 | 1.14 | 1.14 | 474.91 Thousand |
3489
ART
001387
EG1
603551
ALAVI