Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.04 | 1.06 | 1.0 | 1.02 | 375.44 Thousand |
| 22 Sep, 2025 | 1.04 | 1.09 | 1.02 | 1.05 | 391.79 Thousand |
| 19 Sep, 2025 | 1.13 | 1.15 | 1.04 | 1.04 | 672.15 Thousand |
| 18 Sep, 2025 | 1.08 | 1.12 | 1.06 | 1.12 | 425.58 Thousand |
| 17 Sep, 2025 | 1.06 | 1.13 | 1.05 | 1.07 | 504.45 Thousand |
| 16 Sep, 2025 | 1.04 | 1.07 | 1.02 | 1.05 | 323.14 Thousand |
| 15 Sep, 2025 | 1.04 | 1.05 | 1.02 | 1.05 | 1.16 Million |
| 12 Sep, 2025 | 1.07 | 1.08 | 1.01 | 1.05 | 461.72 Thousand |
| 11 Sep, 2025 | 1.06 | 1.11 | 1.04 | 1.07 | 333.21 Thousand |
| 10 Sep, 2025 | 1.05 | 1.1 | 1.05 | 1.07 | 343.82 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH