Purple Innovation, Inc. (PRPL)
USD 0.66
(2.8%)
USD 0.66
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 0.94 | 0.96 | 0.9 | 0.9 | 331.04 Thousand |
| 21 Feb, 2025 | 1.0 | 1.0 | 0.93 | 0.93 | 357.54 Thousand |
| 20 Feb, 2025 | 1.01 | 1.04 | 0.97 | 0.98 | 340.64 Thousand |
| 19 Feb, 2025 | 1.0 | 1.05 | 0.99 | 1.02 | 447.94 Thousand |
| 18 Feb, 2025 | 1.03 | 1.05 | 1.0 | 1.02 | 661.4 Thousand |
| 14 Feb, 2025 | 1.03 | 1.05 | 1.02 | 1.04 | 303.1 Thousand |
| 13 Feb, 2025 | 1.02 | 1.09 | 1.01 | 1.03 | 502.8 Thousand |
| 12 Feb, 2025 | 1.01 | 1.06 | 0.99 | 1.01 | 646.5 Thousand |
| 11 Feb, 2025 | 1.1 | 1.13 | 1.02 | 1.02 | 788.01 Thousand |
| 10 Feb, 2025 | 1.09 | 1.13 | 1.06 | 1.12 | 737.2 Thousand |
3489
ART
001387
EG1
603551
ALAVI