Purple Innovation Inc (PRPL)

USD 0.75

(-6.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 10.1 10.1 10.01 10.02 3295.00
28 Aug, 2017 10.03 10.03 10.0 10.0 998.00
25 Aug, 2017 10.0 10.01 10.0 10.0 4177.00
23 Aug, 2017 10.05 10.06 10.0 10.0 97.18 Thousand
22 Aug, 2017 10.08 10.08 10.05 10.05 14.79 Thousand
21 Aug, 2017 10.05 10.08 10.05 10.08 16.52 Thousand
16 Aug, 2017 10.06 10.1 10.06 10.09 6757.00
15 Aug, 2017 10.06 10.06 10.03 10.04 6043.00
14 Aug, 2017 10.1 10.1 10.09 10.09 5329.00
11 Aug, 2017 10.1 10.1 10.09 10.09 5116.00