Purple Innovation Inc (PRPL)

USD 0.75

(-6.08%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 10.0 10.0 9.91 9.95 49.07 Thousand
12 Oct, 2017 9.62 10.03 9.62 9.9 1898.00
10 Oct, 2017 10.07 10.07 9.35 9.35 1530.00
09 Oct, 2017 10.1 10.1 10.03 10.03 619.00
06 Oct, 2017 10.03 10.03 10.03 10.03 1800.00
02 Oct, 2017 10.05 10.05 10.05 10.05 1203.00
28 Sep, 2017 10.03 10.03 10.03 10.03 284.00
27 Sep, 2017 10.04 10.04 10.04 10.04 20 Thousand
22 Sep, 2017 10.06 10.06 10.03 10.06 1182.00
21 Sep, 2017 10.09 10.1 10.03 10.06 1294.00