Purple Innovation Inc (PRPL)

USD 0.75

(-6.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 9.95 10.01 9.95 10.01 44.59 Thousand
31 Oct, 2017 10.05 10.05 10.01 10.01 1259.00
30 Oct, 2017 10.05 10.05 10.0 10.05 1035.00
27 Oct, 2017 10.05 10.05 10.01 10.05 1785.00
26 Oct, 2017 9.96 9.96 9.95 9.95 195.85 Thousand
25 Oct, 2017 9.98 9.98 9.95 9.95 300.2 Thousand
23 Oct, 2017 10.05 10.05 10.05 10.05 128.00
19 Oct, 2017 10.05 10.05 10.05 10.05 104.00
18 Oct, 2017 9.74 10.0 9.74 9.99 10.82 Thousand
16 Oct, 2017 9.93 9.93 9.92 9.93 737.00