Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 10.1 | 10.1 | 10.06 | 10.09 | 55.34 Thousand |
| 08 Aug, 2017 | 9.49 | 10.1 | 9.49 | 10.1 | 163.35 Thousand |
| 07 Aug, 2017 | 10.0 | 10.05 | 9.98 | 10.03 | 1285.00 |
| 03 Aug, 2017 | 10.02 | 10.02 | 10.01 | 10.02 | 2441.00 |
| 02 Aug, 2017 | 10.02 | 10.02 | 10.01 | 10.01 | 521.00 |
| 01 Aug, 2017 | 10.05 | 10.05 | 10.0 | 10.03 | 193.92 Thousand |
| 31 Jul, 2017 | 10.05 | 10.05 | 10.02 | 10.04 | 12.84 Thousand |
| 28 Jul, 2017 | 10.05 | 10.06 | 10.02 | 10.02 | 94.88 Thousand |
| 27 Jul, 2017 | 10.1 | 10.1 | 10.04 | 10.05 | 3.05 Million |
| 25 Jul, 2017 | 9.96 | 9.96 | 9.96 | 9.96 | 101.00 |
PRPO
PRQR
PRSO
PROK
PROV
PRPH